24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99898
24H 成交量$1.33亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.01953 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.88% |
| 126 |
ETC以太经典
|
$6.67 | $6.92 | $6.50 | $124.34万 | $10.66亿 | -3.61% |
| 142 |
EWYBEWYB
|
$134.95 | $139.31 | $134.79 | $104.87万 | — | -2.18% |
| 266 |
ORDIOrdinals
|
$3.055 | $3.22 | $2.95 | $51.32万 | $6,521.12万 | -5.04% |
| 120 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $130.70万 | $5.20亿 | -5.45% |
| 130 |
JTOJito
|
$0.3207 | $0.339 | $0.3092 | $121.00万 | $9,689.66万 | -5.26% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.17145 | $0.187 | $0.15948 | $313.01万 | $1,705.72万 | 4.05% |
| 22 |
WLDWorldcoin
|
$0.3119 | $0.3356 | $0.3033 | $1,361.82万 | $12.01亿 | -6.81% |
| 522 |
MEMagic Eden
|
$0.04286 | $0.04622 | $0.04153 | $16.12万 | $584.89万 | -7.21% |
| 1 |
BTC比特币
|
$75041.86 | $7.62万 | $7.35万 | $6.96亿 | $1.52兆 | -1.08% |
| 243 |
ALTAltLayer
|
$0.00515 | $0.00543 | $0.00502 | $56.58万 | $1,594.86万 | -4.98% |
| 387 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $31.44万 | $477.96万 | -5.42% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.10万 | $1,006.43万 | -8.02% |
| 574 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $11.54万 | $1,346.86万 | -5.39% |
| 359 |
GGravity
|
$0.00294 | $0.00307 | $0.00285 | $35.20万 | $2,158.30万 | -4.24% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Internet _数字货币市值
CyberConnect _币种排行
Filecoin _以太坊ETH价格
比特币
达世币 _BTC行情
BitTensor _比特币行情
Solana _币种排行
Meteora _币种排行
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _比特币
Pepe _币种排行
Starknet _比特币行情
Reserve Rights _加密货币行情
BFUSD _币种排行
Sign _以太坊ETH价格
Aptos _币种排行
OpenLedger _以太坊ETH价格
First Digital _BTC行情
BitTensor _以太坊ETH价格
Zama _比特币行情
Sei _币种排行
恒星币 _BTC行情
LayerZero _比特币
BFUSD _加密货币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
牛来 _加密货币行情
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
Wrapped _币种排行
以太坊 _币种排行
瑞波币 _比特币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币行情
Gram _以太坊ETH价格