24H 最高$28.99
24H 最低$28.75
今日开盘$28.87
24H 成交量$5,482.56
流通市值—
24H 涨跌额($0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 504 |
SHELLMyShell
|
$0.0201 | $0.02083 | $0.01993 | $12.48万 | $539.83万 | -2.62% |
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.92万 | $10.66亿 | -1.72% |
| 579 |
EWYBEWYB
|
$138.56 | $139.15 | $137.26 | $7.96万 | — | 0.51% |
| 317 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.67万 | $6,521.12万 | -2.74% |
| 159 |
ATOMCosmos
|
$1.336 | $1.38 | $1.32 | $75.18万 | $5.20亿 | -2.84% |
| 121 |
JTOJito
|
$0.3274 | $0.3404 | $0.3237 | $101.75万 | $9,689.66万 | -2.88% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $273.87万 | $1,705.72万 | 7.47% |
| 21 |
WLDWorldcoin
|
$0.3239 | $0.3356 | $0.3195 | $1,016.80万 | $12.01亿 | -3.29% |
| 499 |
MEMagic Eden
|
$0.04407 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.65% |
| 1 |
BTC比特币
|
$75856.36 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.07% |
| 332 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $30.05万 | $1,594.86万 | -2.22% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 409 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.12万 | $1,006.43万 | -3.39% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.29万 | $1,346.86万 | -3.32% |
| 378 |
GGravity
|
$0.00301 | $0.00308 | $0.00298 | $25.08万 | $2,158.30万 | -2.27% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
KORUB _比特币
Reserve Rights _数字货币市值
瑞波币 _数字货币市值
ONEchain _BTC行情
Hamster Kombat _BTC行情
RNDR _以太坊ETH价格
EUR _以太坊ETH价格
Holo _币种排行
TONToken _比特币行情
Secret _比特币
Wrapped _加密货币行情
达世币 _BTC行情
USDC _币种排行
Vanar Chain _以太坊ETH价格
RNDR _BTC行情
瑞波币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Reserve Rights _比特币
Vanar Chain _BTC行情
Aster _比特币
Celestia _以太坊ETH价格
Injective _比特币
BFUSD _以太坊ETH价格
Gram _比特币
Official _比特币行情
Arbitrum _比特币
DODO _加密货币行情
COCOS _数字货币市值
Pump.fun _比特币行情
Celo _币种排行
RNDR _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _加密货币行情
Official _BTC行情
Uniswap _币种排行
Huma Finance _币种排行
Injective _币种排行
艾达币 _BTC行情
KORUB _比特币行情
Injective _数字货币市值