24H 最高$1.39
24H 最低$1.34
今日开盘$1.386
24H 成交量$2.91万
流通市值$2,849.03万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 505 |
SHELLMyShell
|
$0.02021 | $0.02083 | $0.01993 | $12.46万 | $539.83万 | -2.32% |
| 181 |
ETC以太经典
|
$6.86 | $6.97 | $6.80 | $65.66万 | $10.66亿 | -1.58% |
| 582 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.41万 | — | 0.59% |
| 316 |
ORDIOrdinals
|
$3.137 | $3.23 | $3.10 | $33.85万 | $6,521.12万 | -2.88% |
| 159 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.87万 | $5.20亿 | -2.83% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 498 |
MEMagic Eden
|
$0.04417 | $0.04637 | $0.04381 | $12.88万 | $584.89万 | -4.74% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 333 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $29.79万 | $1,594.86万 | -2.39% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.52万 | $477.96万 | -3.04% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 521 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.13万 | $1,006.43万 | -3.58% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 378 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.16万 | $2,158.30万 | -2.27% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
Gram _数字货币市值
以太坊 _BTC行情
Plasma _以太坊ETH价格
Pepe _BTC行情
Injective _BTC行情
KORUB _数字货币市值
Starknet _加密货币行情
Internet _BTC行情
波场 _以太坊ETH价格
Polymath _BTC行情
Hamster Kombat _比特币
Celo _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
Gitcoin _加密货币行情
United Stables _比特币行情
COCOS _数字货币市值
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Caldera _比特币
Avalanche _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
Aptos _以太坊ETH价格
LayerZero _BTC行情
Hashflow _币种排行
Tether Gold _币种排行
Aave _币种排行
StraitsX USD _币种排行
Sign _比特币行情
Bubblemaps _比特币行情
LayerZero _比特币行情
Secret _数字货币市值
DODO _比特币
QQQB _数字货币市值