24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 505 |
SHELLMyShell
|
$0.02021 | $0.02083 | $0.01993 | $12.46万 | $539.83万 | -2.51% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.16万 | $10.66亿 | -1.29% |
| 584 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.18万 | — | 0.59% |
| 316 |
ORDIOrdinals
|
$3.136 | $3.23 | $3.10 | $33.84万 | $6,521.12万 | -2.91% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.46万 | $5.20亿 | -2.83% |
| 121 |
JTOJito
|
$0.3294 | $0.3404 | $0.3237 | $101.61万 | $9,689.66万 | -2.60% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.18028 | $0.187 | $0.15948 | $271.91万 | $1,705.72万 | 6.43% |
| 21 |
WLDWorldcoin
|
$0.327 | $0.337 | $0.3195 | $1,002.05万 | $12.01亿 | -2.74% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 334 |
ALTAltLayer
|
$0.00532 | $0.00544 | $0.00523 | $29.77万 | $1,594.86万 | -2.03% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 522 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.38% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 377 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.29万 | $2,158.30万 | -2.27% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
DODO _比特币
Polymath _币种排行
Starknet _比特币
Pump.fun _BTC行情
Vanar Chain _BTC行情
Avalanche _比特币
Avalanche _以太坊ETH价格
BUSD _加密货币行情
Act I : The _加密货币行情
Gram _BTC行情
DODO _以太坊ETH价格
Mitosis _币种排行
Gram _比特币
Tether Gold _比特币
Holo _币种排行
Ethena _以太坊ETH价格
BFUSD _币种排行
TONToken _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
USDC _数字货币市值
Filecoin _币种排行
Filecoin _以太坊ETH价格
Meteora _币种排行
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _比特币
Vanar Chain _币种排行
Caldera _币种排行
Pump.fun _比特币行情
Hashflow _比特币行情
Zama _比特币行情
Mitosis _比特币
Hamster Kombat _比特币
DODO _加密货币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Gitcoin _数字货币市值
大零币 _加密货币行情