24H 最高$0.1682
24H 最低$0.161
今日开盘$0.1659
24H 成交量$70.80万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 558 |
SHELLMyShell
|
$0.01997 | $0.02079 | $0.01993 | $8.85万 | $539.83万 | -3.29% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.08万 | $10.66亿 | -1.16% |
| 527 |
EWYBEWYB
|
$137.4 | $139.31 | $137.18 | $11.02万 | — | -0.07% |
| 317 |
ORDIOrdinals
|
$3.14 | $3.22 | $3.10 | $33.38万 | $6,521.12万 | -1.60% |
| 163 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $73.40万 | $5.20亿 | -2.05% |
| 122 |
JTOJito
|
$0.3265 | $0.339 | $0.3237 | $96.95万 | $9,689.66万 | -3.14% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 58 |
GTCGitcoin
|
$0.17127 | $0.187 | $0.15948 | $288.52万 | $1,705.72万 | 3.02% |
| 21 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $934.60万 | $12.01亿 | -2.28% |
| 505 |
MEMagic Eden
|
$0.04392 | $0.04622 | $0.04365 | $12.68万 | $584.89万 | -4.08% |
| 1 |
BTC比特币
|
$75764.01 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.09% |
| 341 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.45万 | $1,594.86万 | -2.05% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $22.92万 | $477.96万 | -2.70% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.00% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.38万 | $1,346.86万 | -3.34% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.02万 | $2,158.30万 | -1.64% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
狗币 _BTC行情
Shiba Inu _加密货币行情
Hamster Kombat _数字货币市值
CyberConnect _BTC行情
Sign _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _币种排行
Solana _加密货币行情
BFUSD _加密货币行情
Ondo _比特币
大零币 _加密货币行情
Hamster Kombat _比特币
Hyperliquid _数字货币市值
ONEchain _比特币行情
Artificial _加密货币行情
StraitsX USD _BTC行情
Act I : The _币种排行
COCOS _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
比特币 _加密货币行情
Gitcoin _BTC行情
Quant _加密货币行情
达世币 _数字货币市值
United Stables _数字货币市值
Sui _BTC行情
Ether.fi _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Uniswap _币种排行
Aster _比特币行情
Injective _BTC行情
Hashflow _加密货币行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
CyberConnect _加密货币行情
JUST _以太坊ETH价格
Injective _BTC行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格