24H 最高$219.19
24H 最低$218.06
今日开盘$218.47
24H 成交量$4,189.49
流通市值—
24H 涨跌额(-$0.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 556 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01988 | $8.92万 | $539.83万 | -3.50% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.10万 | $10.66亿 | -1.02% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
| 163 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.46万 | $5.20亿 | -2.20% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $96.96万 | $9,689.66万 | -2.92% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
| 22 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $932.09万 | $12.01亿 | -2.51% |
| 506 |
MEMagic Eden
|
$0.04389 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -3.96% |
| 1 |
BTC比特币
|
$75696 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.02% |
| 343 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.32万 | $1,594.86万 | -1.68% |
| 418 |
ALPINEALPINE Fan Token
|
$0.288 | $0.297 | $0.285 | $19.98万 | $477.96万 | -2.37% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 412 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -2.79% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00391 | $0.00375 | $7.28万 | $1,346.86万 | -3.60% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.90万 | $2,158.30万 | -1.32% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _比特币
币安币 _比特币行情
CyberConnect _比特币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _币种排行
CyberConnect _比特币
Zama _比特币
USD1 _加密货币行情
Wrapped _比特币
USD1 _币种排行
艾达币 _BTC行情
以太坊 _比特币
应用链 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Near Protocol _加密货币行情
JUST _BTC行情
COCOS _比特币行情
Ondo _比特币行情
PAX Gold _加密货币行情
BEAMX _数字货币市值
狗币 _以太坊ETH价格
波场 _加密货币行情
Uniswap _以太坊ETH价格
Hamster Kombat _加密货币行情
NFPrompt _数字货币市值
United Stables _币种排行
Artificial _数字货币市值
Secret _币种排行
Aave _比特币
艾达币 _币种排行
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _比特币行情
Shiba Inu _加密货币行情
CyberConnect _BTC行情